|
|
 ^USDTWD - U.S./TAIWAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/19/09 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | +0.2800 | +0.87% |
| 11/16/09 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -0.3000 | -0.93% | | 11/10/09 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.1000 | -0.31% | | 11/06/09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.0600 | -0.18% | | 11/02/09 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +0.1800 | +0.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.3800 | on 11/19/09 | 32.1000 | on 11/16/09 | +0.87% | since 11/16/09 | | 20-Days | 32.5600 | on 11/02/09 | 32.1000 | on 11/16/09 | unch% | since 10/23/09 | | 65-Days | 32.9800 | on 08/26/09 | 32.1000 | on 10/06/09 | -1.55% | since 08/21/09 | | 100-Days | 33.1600 | on 07/13/09 | 32.1000 | on 10/06/09 | -1.46% | since 07/03/09 | | 260-Days | 35.2400 | on 03/03/09 | 32.1000 | on 10/06/09 | -3.23% | since 11/21/08 | | Year to Date | 35.2400 | on 03/03/09 | 32.1000 | on 10/06/09 | -1.43% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +0.87% | | 20-Days | 2 time(s) | -0.55% | 2 time(s) | +0.87% | | 65-Days | 2 time(s) | -1.82% | 7 time(s) | +0.87% | | 100-Days | 5 time(s) | -2.35% | 8 time(s) | +0.87% | | 260-Days | 15 time(s) | -8.12% | 12 time(s) | +0.87% | | Year to Date | 21 time(s) | -8.12% | 10 time(s) | +0.87% |
| |
